Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.11% | 0.06% | -1.03% | 0.11% | 11.54% | 30.12% | |
| Silver | 0.06% | -0.15% | 0.19% | -1.90% | -1.35% | 11.88% | 1.21% | |
| Copper | 0.03% | 0.00% | -0.01% | -1.46% | 5.96% | 15.70% | -0.42% | |
| Platinum | 0.15% | 0.21% | 0.30% | 4.97% | 1.40% | -4.29% | -21.81% | |
| Brent Oil | 0.11% | 0.23% | 0.24% | -6.26% | -7.45% | 8.90% | 21.81% | |
| Crude Oil WTI | 0.13% | -0.03% | 0.32% | -5.55% | -8.53% | 10.54% | 20.57% | |
| Natural Gas | 0.10% | -0.20% | -0.10% | 25.59% | 1.50% | -19.37% | -31.68% | |
| Heating Oil | 0.15% | -0.02% | 0.09% | -3.73% | -10.51% | -3.91% | 22.73% | |
| US Coffee C | -0.00% | -0.00% | -4.45% | -10.50% | -0.18% | 9.60% | 47.05% | |
| US Corn | -0.00% | 0.41% | 0.41% | 4.97% | 6.12% | -1.99% | -37.98% | |
| US Wheat | 0.02% | 0.85% | 0.85% | -2.27% | 9.32% | -3.17% | -17.49% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.10% | -12.34% | -4.33% | 26.81% | |
| US Cotton #2 | 0.00% | 0.00% | -1.24% | -6.60% | -14.69% | -6.72% | -12.31% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.95 | 83.70 | 84.01 | 83.62 | +0.25 | +0.30% | 20:45:11 | ||
| Crude Oil WTI | Jun 24 | 79.25 | 78.95 | 79.32 | 79.08 | +0.30 | +0.38% | 20:45:11 | ||
| Natural Gas | Jun 24 | 2.028 | 2.029 | 2.040 | 2.018 | -0.001 | -0.05% | 20:45:06 | ||
| Heating Oil | Jun 24 | 2.4548 | 2.4510 | 2.4569 | 2.4488 | +0.0038 | +0.16% | 20:45:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,311.55 | 2,309.60 | 2,314.90 | 2,309.60 | +1.95 | +0.08% | 20:45:13 | ||
| Silver | Jul 24 | 26.892 | 26.829 | 26.965 | 26.855 | +0.063 | +0.23% | 20:45:02 | ||
| Copper | Jul 24 | 4.5047 | 4.5027 | 4.5057 | 4.4982 | +0.0020 | +0.04% | 20:45:04 | ||
| Platinum | Jul 24 | 966.10 | 963.00 | 966.40 | 962.50 | +3.10 | +0.32% | 20:45:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 206.38 | 206.38 | 216.48 | 204.48 | -9.62 | -4.45% | 13:30:08 | ||
| US Corn | Jul 24 | 461.88 | 460.00 | 461.90 | 459.60 | +1.88 | +0.41% | 20:45:02 | ||
| US Wheat | Jul 24 | 607.60 | 603.00 | 608.62 | 603.00 | +4.60 | +0.76% | 20:45:01 | ||
| London Sugar | Aug 24 | 570.40 | 570.40 | 575.60 | 566.50 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 75.56 | 75.56 | 78.11 | 75.25 | -0.95 | -1.24% | 14:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.74 | 284.74 | 284.74 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,012.95 | 1,013.12 | 1,010.79 | +2.38 | +0.24% | 20:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |